Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.57% |
Mei 06, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.86% |
Mei 03, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.98% |
Mei 02, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
Apr. 30, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -2.80% |
Apr. 29, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.36% |
Apr. 26, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.81% |
Apr. 25, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 1.45% |
Apr. 24, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.04% |
Apr. 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.47% |
Apr. 22, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.29% |
Apr. 19, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.05% |
Apr. 18, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.98% |
Apr. 16, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -1.63% |
Apr. 15, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -2.00% |
Mei 07, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.57% |
Mei 06, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.86% |
Mei 03, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.98% |
Mei 02, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
Apr. 30, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -2.80% |
Apr. 29, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.36% |
Apr. 26, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.81% |
Apr. 25, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 1.45% |
Apr. 24, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.04% |
Apr. 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.47% |
Apr. 22, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.29% |
Apr. 19, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.05% |
Apr. 18, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.98% |
Apr. 16, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -1.63% |
Apr. 15, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -0.51% |
Tertinggi: 138.310 | Terendah: 133.130 | Perbezaan: 5.180 | Purata: 135.288 | Prbhn. %: 1.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan