Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -2.51% |
Apr. 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 1.00% |
Apr. 26, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 1.03% |
Apr. 25, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 1.22% |
Apr. 24, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.05% |
Apr. 23, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | -0.96% |
Apr. 22, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.05% |
Apr. 19, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.05% |
Apr. 18, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.72% |
Apr. 16, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -1.67% |
Apr. 15, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -1.01% |
Apr. 11, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.05% |
Apr. 10, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.30% |
Apr. 09, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.71% |
Apr. 08, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.24% |
Apr. 05, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.56% |
Apr. 04, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.18% |
Apr. 03, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.71% |
Apr. 02, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 2.72% |
Tertinggi: 154.880 | Terendah: 149.870 | Perbezaan: 5.010 | Purata: 152.214 | Prbhn. %: 2.707 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan