Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.25% |
Mei 02, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.60% |
Apr. 30, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -4.16% |
Apr. 29, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.67% |
Apr. 26, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.87% |
Apr. 25, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | 2.92% |
Apr. 24, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.27% |
Apr. 23, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 1.36% |
Apr. 22, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -3.80% |
Apr. 19, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.90% |
Apr. 18, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | 2.24% |
Apr. 16, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -1.35% |
Mei 03, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.25% |
Mei 02, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.60% |
Apr. 30, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | -4.16% |
Apr. 29, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.67% |
Apr. 26, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.87% |
Apr. 25, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | 2.92% |
Apr. 24, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.27% |
Apr. 23, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 1.36% |
Apr. 22, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -3.80% |
Apr. 19, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.90% |
Apr. 18, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | 2.24% |
Apr. 16, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -1.00% |
Apr. 15, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -1.10% |
Apr. 12, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | -1.28% |
Apr. 11, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | 1.41% |
Apr. 10, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | -1.39% |
Apr. 09, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | 1.47% |
Apr. 08, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.43% |
Tertinggi: 81.490 | Terendah: 76.720 | Perbezaan: 4.770 | Purata: 78.909 | Prbhn. %: -0.998 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan