![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.08% |
Jun. 20, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | 0.27% |
Jun. 18, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.67% |
Jun. 17, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 0.26% |
Jun. 14, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | -0.98% |
Jun. 13, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | -0.78% |
Jun. 12, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.32% |
Jun. 11, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -0.92% |
Jun. 10, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -0.04% |
Jun. 07, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.10% |
Jun. 06, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | 0.02% |
Jun. 05, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 1.18% |
Jun. 25, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.08% |
Jun. 20, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | 0.27% |
Jun. 18, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.67% |
Jun. 17, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 0.26% |
Jun. 14, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | -0.98% |
Jun. 13, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | -0.78% |
Jun. 12, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.32% |
Jun. 11, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -0.92% |
Jun. 10, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -0.04% |
Jun. 07, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.10% |
Jun. 06, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | 0.02% |
Jun. 05, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 0.08% |
Jun. 04, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.38% |
Jun. 03, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.50% |
Mei 31, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 1.04% |
Mei 30, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.38% |
Mei 29, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -1.08% |
Mei 28, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.11% |
Tertinggi: 209.880 | Terendah: 203.510 | Perbezaan: 6.370 | Purata: 206.833 | Prbhn. %: -1.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan