
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 3.03% |
Mac 11, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -2.22% |
Mac 10, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | -0.55% |
Mac 07, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.22% |
Mac 06, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | 0.78% |
Mac 05, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | -3.79% |
Feb. 28, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | -0.42% |
Feb. 27, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | 0.35% |
Feb. 26, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -1.17% |
Feb. 25, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | -0.67% |
Feb. 24, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | -1.17% |
Feb. 21, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.64% |
Feb. 20, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | 6.64% |
Mac 13, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 3.03% |
Mac 11, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -2.22% |
Mac 10, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | -0.55% |
Mac 07, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.22% |
Mac 06, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | 0.78% |
Mac 05, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | -3.79% |
Feb. 28, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | -0.42% |
Feb. 27, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | 0.35% |
Feb. 26, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -1.17% |
Feb. 25, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | -0.67% |
Feb. 24, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | -1.17% |
Feb. 21, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.64% |
Feb. 20, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | -0.25% |
Feb. 19, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | -0.29% |
Feb. 18, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | 0.19% |
Feb. 17, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 1.64% |
Feb. 14, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | 1.64% |
Tertinggi: 150.200 | Terendah: 135.970 | Perbezaan: 14.230 | Purata: 143.615 | Prbhn. %: -3.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan