![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 0.43% |
Jun. 28, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.75% |
Jun. 27, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | -0.19% |
Jun. 26, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | -0.05% |
Jun. 25, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | 0.66% |
Jun. 24, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | 0.00% |
Jun. 21, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.25% |
Jun. 20, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | 0.71% |
Jun. 19, 2024 | 226.900 | 226.900 | 226.900 | 226.900 | 0.36% |
Jun. 18, 2024 | 226.090 | 226.090 | 226.090 | 226.090 | 0.41% |
Jun. 14, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | 0.43% |
Jun. 13, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 0.54% |
Jun. 12, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 0.50% |
Jun. 11, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | 0.59% |
Jun. 10, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.00% |
Jun. 07, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 1.80% |
Jun. 06, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 1.16% |
Jun. 05, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | 3.33% |
Jun. 04, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | -3.38% |
Tertinggi: 231.610 | Terendah: 207.280 | Perbezaan: 24.330 | Purata: 224.248 | Prbhn. %: 7.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan