![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 207.510 | 207.510 | 207.510 | 207.510 | 1.79% |
Feb. 12, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 1.61% |
Feb. 11, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.40% |
Feb. 10, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | 0.12% |
Feb. 07, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | -0.34% |
Feb. 06, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 3.38% |
Feb. 05, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | -0.55% |
Feb. 04, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | 1.32% |
Feb. 03, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | -2.20% |
Jan. 31, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | -0.47% |
Jan. 30, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | 0.98% |
Jan. 29, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | 0.08% |
Jan. 28, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | 0.26% |
Jan. 27, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | 0.42% |
Jan. 24, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | 1.42% |
Jan. 23, 2025 | 191.370 | 191.370 | 191.370 | 191.370 | 0.61% |
Jan. 22, 2025 | 190.210 | 190.210 | 190.210 | 190.210 | -0.68% |
Jan. 21, 2025 | 191.510 | 191.510 | 191.510 | 191.510 | -0.57% |
Jan. 20, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | 1.24% |
Jan. 17, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | 1.08% |
Tertinggi: 207.510 | Terendah: 190.210 | Perbezaan: 17.300 | Purata: 196.124 | Prbhn. %: 10.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan