Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | -0.80% |
Jan. 07, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -0.23% |
Jan. 06, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 2.39% |
Jan. 03, 2025 | 180.230 | 180.230 | 180.230 | 180.230 | -1.41% |
Jan. 02, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.02% |
Dis. 31, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.63% |
Dis. 30, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.03% |
Dis. 27, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 1.41% |
Dis. 23, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -0.13% |
Dis. 20, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.08% |
Dis. 19, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -1.23% |
Dis. 18, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
Jan. 08, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | -0.80% |
Jan. 07, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -0.23% |
Jan. 06, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 2.39% |
Jan. 03, 2025 | 180.230 | 180.230 | 180.230 | 180.230 | -1.41% |
Jan. 02, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.02% |
Dis. 31, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.63% |
Dis. 30, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.03% |
Dis. 27, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 1.41% |
Dis. 23, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -0.13% |
Dis. 20, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.08% |
Dis. 19, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -1.23% |
Dis. 18, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 0.31% |
Dis. 17, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.91% |
Dis. 16, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -1.70% |
Dis. 13, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.13% |
Dis. 12, 2024 | 186.140 | 186.140 | 186.140 | 186.140 | -0.03% |
Dis. 11, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | -0.35% |
Dis. 10, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | -0.02% |
Tertinggi: 186.850 | Terendah: 179.020 | Perbezaan: 7.830 | Purata: 182.263 | Prbhn. %: -2.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan