![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.17% |
Jun. 12, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.25% |
Jun. 11, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.21% |
Jun. 10, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.15% |
Jun. 07, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.17% |
Jun. 06, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.01% |
Jun. 05, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.04% |
Jun. 04, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.16% |
Jun. 03, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.16% |
Mei 31, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.12% |
Mei 24, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.03% |
Mei 23, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.12% |
Mei 22, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.08% |
Mei 21, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.27% |
Mei 15, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.30% |
Mei 13, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.03% |
Jun. 13, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.17% |
Jun. 12, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.25% |
Jun. 11, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.21% |
Jun. 10, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.15% |
Jun. 07, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.17% |
Jun. 06, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.01% |
Jun. 05, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.04% |
Jun. 04, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.16% |
Jun. 03, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.16% |
Mei 31, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.12% |
Mei 24, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.03% |
Mei 23, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.12% |
Mei 22, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.08% |
Mei 21, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.27% |
Tertinggi: 112.610 | Terendah: 111.800 | Perbezaan: 0.810 | Purata: 112.251 | Prbhn. %: -0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan