![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.44% |
Jun. 20, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.82% |
Jun. 19, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.04% |
Jun. 18, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.68% |
Jun. 17, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.10% |
Jun. 14, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -1.09% |
Jun. 13, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -1.32% |
Jun. 12, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.62% |
Jun. 11, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.75% |
Jun. 10, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.36% |
Jun. 07, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.43% |
Jun. 06, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.32% |
Jun. 05, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.13% |
Jun. 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 1.82% |
Jun. 21, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.44% |
Jun. 20, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.82% |
Jun. 19, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.04% |
Jun. 18, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.68% |
Jun. 17, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.10% |
Jun. 14, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -1.09% |
Jun. 13, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -1.32% |
Jun. 12, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.62% |
Jun. 11, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.75% |
Jun. 10, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.36% |
Jun. 07, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.43% |
Jun. 06, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.32% |
Jun. 05, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.13% |
Jun. 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.81% |
Jun. 03, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.24% |
Mei 31, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.11% |
Tertinggi: 122.490 | Terendah: 118.020 | Perbezaan: 4.470 | Purata: 120.249 | Prbhn. %: -2.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan