![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.42% |
Jun. 12, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.66% |
Jun. 11, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.82% |
Jun. 10, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.40% |
Jun. 07, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.47% |
Jun. 06, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.35% |
Jun. 05, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.13% |
Jun. 04, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.87% |
Jun. 03, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.25% |
Mei 31, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.12% |
Mei 24, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.16% |
Mei 23, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.30% |
Mei 22, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.49% |
Mei 21, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 0.25% |
Mei 15, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.68% |
Mei 13, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 2.22% |
Jun. 13, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.42% |
Jun. 12, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.66% |
Jun. 11, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.82% |
Jun. 10, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.40% |
Jun. 07, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.47% |
Jun. 06, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.35% |
Jun. 05, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.13% |
Jun. 04, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.87% |
Jun. 03, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.25% |
Mei 31, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.12% |
Mei 24, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.16% |
Mei 23, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.30% |
Mei 22, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.49% |
Mei 21, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 0.25% |
Tertinggi: 122.480 | Terendah: 118.710 | Perbezaan: 3.770 | Purata: 121.189 | Prbhn. %: -2.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan