![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.88% |
Jun. 19, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.04% |
Jun. 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.73% |
Jun. 17, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.11% |
Jun. 14, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -1.19% |
Jun. 13, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -1.42% |
Jun. 12, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.66% |
Jun. 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.82% |
Jun. 10, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.40% |
Jun. 07, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.47% |
Jun. 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
Jun. 05, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
Jun. 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 1.51% |
Jun. 20, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.88% |
Jun. 19, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.04% |
Jun. 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.73% |
Jun. 17, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.11% |
Jun. 14, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -1.19% |
Jun. 13, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -1.42% |
Jun. 12, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.66% |
Jun. 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.82% |
Jun. 10, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.40% |
Jun. 07, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.47% |
Jun. 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
Jun. 05, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
Jun. 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.87% |
Jun. 03, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.25% |
Mei 31, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.11% |
Mei 24, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.16% |
Mei 23, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.30% |
Tertinggi: 122.380 | Terendah: 117.530 | Perbezaan: 4.850 | Purata: 120.139 | Prbhn. %: -2.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan