Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.39% |
Dis. 19, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -2.45% |
Dis. 18, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.19% |
Dis. 17, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.62% |
Dis. 16, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.69% |
Dis. 13, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.48% |
Dis. 12, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.25% |
Dis. 11, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.49% |
Dis. 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
Dis. 09, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.55% |
Dis. 06, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.36% |
Dis. 05, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.18% |
Dis. 04, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.24% |
Dis. 03, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.30% |
Dis. 02, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.18% |
Nov. 29, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
Nov. 28, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
Nov. 27, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 1.23% |
Nov. 26, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.24% |
Nov. 25, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.43% |
Tertinggi: 16.560 | Terendah: 15.490 | Perbezaan: 1.070 | Purata: 16.243 | Prbhn. %: -4.911 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan