Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.34% |
Jan. 03, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | 0.36% |
Jan. 02, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | 0.46% |
Dis. 31, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.03% |
Dis. 30, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.86% |
Dis. 27, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.14% |
Dis. 23, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.17% |
Dis. 20, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | -0.13% |
Dis. 19, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.82% |
Dis. 18, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -2.51% |
Dis. 17, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.12% |
Dis. 16, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 0.36% |
Dis. 13, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 2.04% |
Jan. 06, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.34% |
Jan. 03, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | 0.36% |
Jan. 02, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | 0.46% |
Dis. 31, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.03% |
Dis. 30, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.86% |
Dis. 27, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.14% |
Dis. 23, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.17% |
Dis. 20, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | -0.13% |
Dis. 19, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.82% |
Dis. 18, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -2.51% |
Dis. 17, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.12% |
Dis. 16, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 0.36% |
Dis. 13, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -1.08% |
Dis. 12, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | -0.78% |
Dis. 11, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.99% |
Dis. 10, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | 0.56% |
Dis. 09, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.36% |
Tertinggi: 184.500 | Terendah: 176.650 | Perbezaan: 7.850 | Purata: 179.136 | Prbhn. %: -2.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan