![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.15% |
Jun. 27, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.50% |
Jun. 26, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.87% |
Jun. 25, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.23% |
Jun. 24, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.31% |
Jun. 21, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.74% |
Jun. 20, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | 0.86% |
Jun. 18, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.45% |
Jun. 17, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.96% |
Jun. 14, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.50% |
Jun. 13, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.25% |
Jun. 12, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 1.30% |
Jun. 11, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -0.13% |
Jun. 10, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.40% |
Jun. 07, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -1.21% |
Jun. 06, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 1.55% |
Jun. 05, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.19% |
Jun. 04, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -1.44% |
Jun. 03, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | -1.31% |
Mei 31, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.53% |
Mei 30, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -1.31% |
Tertinggi: 127.720 | Terendah: 122.460 | Perbezaan: 5.260 | Purata: 124.410 | Prbhn. %: -5.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan