Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | 0.01% |
Nov. 12, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | -0.11% |
Nov. 11, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 1.67% |
Nov. 08, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 1.01% |
Nov. 07, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | -0.12% |
Nov. 06, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | 4.49% |
Nov. 05, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 1.40% |
Nov. 04, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.22% |
Okt. 31, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -1.26% |
Okt. 30, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | -1.69% |
Okt. 29, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.73% |
Okt. 28, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.49% |
Okt. 25, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.29% |
Okt. 24, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -0.07% |
Okt. 23, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.59% |
Okt. 22, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | -0.48% |
Okt. 21, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | -0.32% |
Okt. 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.09% |
Okt. 17, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | 0.79% |
Okt. 16, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.22% |
Okt. 15, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | -0.72% |
Okt. 14, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.99% |
Tertinggi: 184.940 | Terendah: 169.810 | Perbezaan: 15.130 | Purata: 176.109 | Prbhn. %: 6.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan