![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.55% |
Jun. 20, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.21% |
Jun. 18, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.05% |
Jun. 17, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.31% |
Jun. 14, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.22% |
Jun. 13, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | 0.37% |
Jun. 12, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.07% |
Jun. 11, 2024 | 168.950 | 168.950 | 168.950 | 168.950 | -0.21% |
Jun. 10, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 1.36% |
Jun. 07, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.73% |
Jun. 06, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.45% |
Jun. 05, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | 1.95% |
Jun. 04, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.01% |
Jun. 03, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.20% |
Mei 31, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.62% |
Mei 30, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -1.37% |
Mei 29, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.47% |
Mei 28, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -1.29% |
Mei 24, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.90% |
Mei 23, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.64% |
Tertinggi: 171.080 | Terendah: 162.090 | Perbezaan: 8.990 | Purata: 167.167 | Prbhn. %: 2.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan