![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.56% |
Jun. 21, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.42% |
Jun. 20, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.22% |
Jun. 18, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.22% |
Jun. 17, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.13% |
Jun. 14, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.23% |
Jun. 13, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.09% |
Jun. 12, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.18% |
Jun. 11, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.13% |
Jun. 10, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.86% |
Jun. 07, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.20% |
Jun. 06, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.20% |
Jun. 05, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 1.52% |
Jun. 04, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.04% |
Jun. 03, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.08% |
Mei 31, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.34% |
Mei 30, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.84% |
Mei 29, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.57% |
Mei 28, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.96% |
Tertinggi: 171.920 | Terendah: 166.010 | Perbezaan: 5.910 | Purata: 169.313 | Prbhn. %: 0.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan