![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | -0.07% |
Feb. 13, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.37% |
Feb. 12, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -0.02% |
Feb. 11, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.32% |
Feb. 10, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | 0.34% |
Feb. 07, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 1.16% |
Feb. 06, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.13% |
Feb. 05, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.00% |
Feb. 04, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.77% |
Feb. 03, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | 0.78% |
Jan. 31, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.32% |
Jan. 30, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 0.87% |
Jan. 29, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.51% |
Jan. 28, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | -1.20% |
Jan. 27, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | -0.06% |
Jan. 24, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.06% |
Jan. 23, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.43% |
Jan. 22, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.34% |
Jan. 21, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.21% |
Jan. 20, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.73% |
Jan. 17, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.74% |
Tertinggi: 137.750 | Terendah: 133.850 | Perbezaan: 3.900 | Purata: 135.967 | Prbhn. %: 2.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan