Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.41% |
Mei 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Mei 02, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 1.43% |
Apr. 30, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.20% |
Apr. 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.75% |
Apr. 26, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.90% |
Apr. 25, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.16% |
Apr. 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.21% |
Apr. 23, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.69% |
Apr. 22, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 1.11% |
Apr. 19, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Apr. 18, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -4.43% |
Mei 07, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.41% |
Mei 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Mei 02, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 1.43% |
Apr. 30, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.20% |
Apr. 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.75% |
Apr. 26, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.90% |
Apr. 25, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.16% |
Apr. 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.21% |
Apr. 23, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.69% |
Apr. 22, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 1.11% |
Apr. 19, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Apr. 18, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.07% |
Apr. 17, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.89% |
Apr. 16, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.08% |
Apr. 15, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.81% |
Apr. 12, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.34% |
Apr. 11, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.13% |
Apr. 10, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.40% |
Tertinggi: 15.120 | Terendah: 14.360 | Perbezaan: 0.760 | Purata: 14.685 | Prbhn. %: 1.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan