![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.00% |
Jun. 21, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -0.05% |
Jun. 20, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.03% |
Jun. 19, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.06% |
Jun. 18, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.21% |
Jun. 17, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.07% |
Jun. 14, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.05% |
Jun. 13, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | -0.01% |
Jun. 12, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.30% |
Jun. 11, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -0.04% |
Jun. 10, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.01% |
Jun. 07, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.11% |
Jun. 06, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.00% |
Jun. 05, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.45% |
Jun. 04, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.12% |
Jun. 03, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.23% |
Mei 31, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | -0.02% |
Mei 30, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.03% |
Mei 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.36% |
Mei 28, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -0.15% |
Mei 27, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.16% |
Tertinggi: 10.473 | Terendah: 10.375 | Perbezaan: 0.098 | Purata: 10.430 | Prbhn. %: 0.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan