Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.10% |
Jan. 02, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.03% |
Dis. 31, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.02% |
Dis. 30, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.03% |
Dis. 27, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.06% |
Dis. 24, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.02% |
Dis. 23, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.11% |
Dis. 20, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.03% |
Dis. 19, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.07% |
Dis. 18, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | -0.05% |
Dis. 17, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.00% |
Dis. 16, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.40% |
Jan. 03, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.10% |
Jan. 02, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.03% |
Dis. 31, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.02% |
Dis. 30, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.03% |
Dis. 27, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.06% |
Dis. 24, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.02% |
Dis. 23, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.11% |
Dis. 20, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.03% |
Dis. 19, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.07% |
Dis. 18, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | -0.05% |
Dis. 17, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.00% |
Dis. 16, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.00% |
Dis. 13, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.10% |
Dis. 12, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | -0.16% |
Dis. 11, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.00% |
Dis. 10, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.01% |
Dis. 09, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.01% |
Dis. 06, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.02% |
Tertinggi: 8.739 | Terendah: 8.681 | Perbezaan: 0.058 | Purata: 8.707 | Prbhn. %: -0.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan