![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | -0.01% |
Jun. 21, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.03% |
Jun. 20, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.05% |
Jun. 19, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | -0.03% |
Jun. 18, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.05% |
Jun. 17, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.07% |
Jun. 14, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.09% |
Jun. 13, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.08% |
Jun. 12, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.14% |
Jun. 11, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.06% |
Jun. 10, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.07% |
Jun. 07, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.16% |
Jun. 06, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.10% |
Jun. 05, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.06% |
Jun. 04, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.06% |
Jun. 03, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.10% |
Mei 31, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.01% |
Mei 30, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.03% |
Mei 29, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.10% |
Mei 28, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.08% |
Mei 27, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.08% |
Tertinggi: 8.722 | Terendah: 8.690 | Perbezaan: 0.032 | Purata: 8.709 | Prbhn. %: 0.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan