Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.23% |
Sep. 04, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.29% |
Sep. 03, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.22% |
Sep. 02, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.37% |
Ogos 30, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.64% |
Ogos 29, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.85% |
Ogos 28, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.58% |
Ogos 27, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.03% |
Ogos 23, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 1.60% |
Ogos 22, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.73% |
Ogos 21, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.53% |
Ogos 20, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.35% |
Ogos 19, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 1.07% |
Ogos 16, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.48% |
Ogos 14, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.27% |
Ogos 13, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 1.57% |
Ogos 12, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -0.36% |
Ogos 09, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.54% |
Ogos 08, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.91% |
Ogos 07, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.18% |
Ogos 06, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.61% |
Tertinggi: 34.670 | Terendah: 32.990 | Perbezaan: 1.680 | Purata: 33.868 | Prbhn. %: 4.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan