Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.44% |
Dis. 16, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.29% |
Dis. 13, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.69% |
Dis. 12, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.11% |
Dis. 11, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.29% |
Dis. 10, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.54% |
Dis. 09, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.52% |
Dis. 06, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.12% |
Dis. 05, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.17% |
Dis. 04, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.20% |
Dis. 03, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.26% |
Dis. 02, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.32% |
Nov. 29, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.64% |
Nov. 27, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.32% |
Nov. 26, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -1.06% |
Nov. 25, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.81% |
Nov. 22, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.49% |
Nov. 21, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | 0.44% |
Nov. 20, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.09% |
Nov. 19, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.20% |
Nov. 18, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.32% |
Tertinggi: 34.890 | Terendah: 34.190 | Perbezaan: 0.700 | Purata: 34.592 | Prbhn. %: -0.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan