![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 236.320 | 236.320 | 236.320 | 236.320 | 0.75% |
Jun. 27, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | -0.19% |
Jun. 26, 2024 | 234.990 | 234.990 | 234.990 | 234.990 | -0.05% |
Jun. 25, 2024 | 235.110 | 235.110 | 235.110 | 235.110 | 0.67% |
Jun. 24, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.01% |
Jun. 21, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | -0.25% |
Jun. 20, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 0.71% |
Jun. 19, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 0.36% |
Jun. 18, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | 0.43% |
Jun. 14, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.43% |
Jun. 13, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | 0.55% |
Jun. 12, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -3.35% |
Jun. 28, 2024 | 236.320 | 236.320 | 236.320 | 236.320 | 0.75% |
Jun. 27, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | -0.19% |
Jun. 26, 2024 | 234.990 | 234.990 | 234.990 | 234.990 | -0.05% |
Jun. 25, 2024 | 235.110 | 235.110 | 235.110 | 235.110 | 0.67% |
Jun. 24, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.01% |
Jun. 21, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | -0.25% |
Jun. 20, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 0.71% |
Jun. 19, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 0.36% |
Jun. 18, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | 0.43% |
Jun. 14, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.43% |
Jun. 13, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | 0.55% |
Jun. 12, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | 0.50% |
Jun. 11, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | 0.60% |
Jun. 10, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | 0.01% |
Jun. 07, 2024 | 225.890 | 225.890 | 225.890 | 225.890 | 1.80% |
Jun. 06, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | 1.16% |
Jun. 05, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | 3.34% |
Jun. 04, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | -3.37% |
Tertinggi: 236.320 | Terendah: 212.270 | Perbezaan: 24.050 | Purata: 230.749 | Prbhn. %: 7.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan