Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | -0.19% |
Dis. 24, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | 0.97% |
Dis. 23, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.12% |
Dis. 20, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 0.91% |
Dis. 19, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.87% |
Dis. 18, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | -0.02% |
Dis. 17, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | -0.51% |
Dis. 16, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -0.66% |
Dis. 13, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | -0.18% |
Dis. 12, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.87% |
Dis. 11, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.96% |
Dis. 10, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.59% |
Dis. 27, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | -0.19% |
Dis. 24, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | 0.97% |
Dis. 23, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.12% |
Dis. 20, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 0.91% |
Dis. 19, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.87% |
Dis. 18, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | -0.02% |
Dis. 17, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | -0.51% |
Dis. 16, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -0.66% |
Dis. 13, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | -0.18% |
Dis. 12, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.87% |
Dis. 11, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.96% |
Dis. 10, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.20% |
Dis. 09, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | 1.26% |
Dis. 06, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.58% |
Dis. 05, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.34% |
Dis. 04, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.22% |
Dis. 03, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | 0.75% |
Dis. 02, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.56% |
Tertinggi: 60.070 | Terendah: 58.230 | Perbezaan: 1.840 | Purata: 59.091 | Prbhn. %: -0.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan