![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.02% |
Jun. 26, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | -0.31% |
Jun. 25, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | -0.87% |
Jun. 24, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 0.73% |
Jun. 21, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -1.20% |
Jun. 20, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.61% |
Jun. 18, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 1.07% |
Jun. 17, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -0.15% |
Jun. 14, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | -0.28% |
Jun. 13, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.96% |
Jun. 12, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.91% |
Jun. 11, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.11% |
Jun. 10, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | 1.02% |
Jun. 07, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -1.53% |
Jun. 06, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | 1.62% |
Jun. 05, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.69% |
Jun. 04, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -1.48% |
Jun. 03, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.37% |
Mei 31, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -1.01% |
Mei 30, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -1.33% |
Mei 29, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | -0.50% |
Tertinggi: 63.160 | Terendah: 60.550 | Perbezaan: 2.610 | Purata: 61.715 | Prbhn. %: -3.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan