![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.93% |
Jun. 24, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -1.15% |
Jun. 21, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | 0.19% |
Jun. 20, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.11% |
Jun. 19, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -0.20% |
Jun. 18, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | 0.04% |
Jun. 17, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.08% |
Jun. 14, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.80% |
Jun. 13, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.39% |
Jun. 12, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.58% |
Jun. 11, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.57% |
Jun. 10, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 1.31% |
Jun. 07, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.61% |
Jun. 06, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.10% |
Jun. 05, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 2.38% |
Jun. 04, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | -0.03% |
Jun. 03, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.45% |
Mei 31, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.72% |
Mei 30, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | -2.39% |
Mei 29, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | -0.22% |
Mei 28, 2024 | 189.510 | 189.510 | 189.510 | 189.510 | -0.02% |
Mei 27, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | -0.04% |
Tertinggi: 196.980 | Terendah: 183.240 | Perbezaan: 13.740 | Purata: 191.679 | Prbhn. %: 3.502 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan