![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.22% |
Jun. 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.77% |
Jun. 21, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -2.83% |
Jun. 20, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.92% |
Jun. 19, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.63% |
Jun. 18, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 1.24% |
Jun. 17, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.23% |
Jun. 14, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 1.03% |
Jun. 13, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.95% |
Jun. 12, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 1.80% |
Jun. 11, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.84% |
Jun. 10, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.40% |
Jun. 07, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.85% |
Jun. 06, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 1.04% |
Jun. 05, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.68% |
Jun. 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.72% |
Jun. 03, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.45% |
Mei 31, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -2.22% |
Mei 30, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.57% |
Mei 29, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.26% |
Mei 28, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.04% |
Mei 27, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 1.12% |
Tertinggi: 24.010 | Terendah: 21.920 | Perbezaan: 2.090 | Purata: 22.877 | Prbhn. %: 3.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan