![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.17% |
Jun. 28, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.43% |
Jun. 27, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.09% |
Jun. 26, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.34% |
Jun. 25, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.17% |
Jun. 20, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.17% |
Jun. 18, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.26% |
Jun. 17, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.00% |
Jun. 14, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.43% |
Jun. 13, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.76% |
Jun. 12, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.94% |
Jun. 11, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.34% |
Jul. 01, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.17% |
Jun. 28, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.43% |
Jun. 27, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.09% |
Jun. 26, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.34% |
Jun. 25, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.17% |
Jun. 20, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.17% |
Jun. 18, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.26% |
Jun. 17, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.00% |
Jun. 14, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.43% |
Jun. 13, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.76% |
Jun. 12, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.94% |
Jun. 11, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.34% |
Jun. 10, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.42% |
Jun. 07, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.67% |
Jun. 06, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.25% |
Jun. 05, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.68% |
Jun. 04, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.09% |
Jun. 03, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.34% |
Tertinggi: 11.870 | Terendah: 11.640 | Perbezaan: 0.230 | Purata: 11.720 | Prbhn. %: -0.427 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan