Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.08% |
Mei 16, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.04% |
Mei 15, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.16% |
Mei 14, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.20% |
Mei 13, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.08% |
Mei 10, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.24% |
Mei 08, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.04% |
Mei 07, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.45% |
Mei 03, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.16% |
Mei 02, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.04% |
Apr. 30, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.20% |
Apr. 29, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.08% |
Apr. 26, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.25% |
Mei 17, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.08% |
Mei 16, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.04% |
Mei 15, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.16% |
Mei 14, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.20% |
Mei 13, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.08% |
Mei 10, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.24% |
Mei 08, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.04% |
Mei 07, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.45% |
Mei 03, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.16% |
Mei 02, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.04% |
Apr. 30, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.20% |
Apr. 29, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.08% |
Apr. 26, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.45% |
Apr. 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.33% |
Apr. 24, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.08% |
Apr. 23, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.41% |
Apr. 22, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.20% |
Tertinggi: 24.560 | Terendah: 24.330 | Perbezaan: 0.230 | Purata: 24.453 | Prbhn. %: -0.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan