![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -0.59% |
Jun. 20, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.85% |
Jun. 19, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.24% |
Jun. 18, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.80% |
Jun. 17, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.40% |
Jun. 14, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -1.34% |
Jun. 13, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -1.22% |
Jun. 12, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 1.15% |
Jun. 11, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.86% |
Jun. 10, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.25% |
Jun. 07, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.10% |
Jun. 06, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.50% |
Jun. 05, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 1.14% |
Jun. 04, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.46% |
Jun. 03, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.34% |
Mei 31, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.02% |
Mei 30, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.51% |
Mei 29, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.91% |
Mei 28, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.44% |
Mei 27, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | 0.24% |
Tertinggi: 178.880 | Terendah: 174.220 | Perbezaan: 4.660 | Purata: 176.800 | Prbhn. %: -0.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan