Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -1.13% |
Jan. 07, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | 0.50% |
Jan. 06, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.88% |
Jan. 03, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | -1.16% |
Jan. 02, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | 2.38% |
Dis. 30, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -1.40% |
Dis. 27, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 1.28% |
Dis. 23, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.64% |
Dis. 20, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.27% |
Dis. 19, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | -1.49% |
Dis. 18, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.07% |
Dis. 17, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -0.21% |
Jan. 08, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -1.13% |
Jan. 07, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | 0.50% |
Jan. 06, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.88% |
Jan. 03, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | -1.16% |
Jan. 02, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | 2.38% |
Dis. 30, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -1.40% |
Dis. 27, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 1.28% |
Dis. 23, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.64% |
Dis. 20, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.27% |
Dis. 19, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | -1.49% |
Dis. 18, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.07% |
Dis. 17, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -0.85% |
Dis. 16, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -0.23% |
Dis. 13, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.81% |
Dis. 12, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | -0.02% |
Dis. 11, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.19% |
Dis. 10, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | -0.74% |
Dis. 09, 2024 | 208.720 | 208.720 | 208.720 | 208.720 | 0.09% |
Tertinggi: 208.720 | Terendah: 200.190 | Perbezaan: 8.530 | Purata: 204.095 | Prbhn. %: -2.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan