Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | 0.47% |
Jan. 07, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.48% |
Jan. 06, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.11% |
Jan. 03, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | 0.39% |
Jan. 02, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.68% |
Dis. 31, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.14% |
Dis. 30, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.58% |
Dis. 27, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | -0.75% |
Dis. 24, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.64% |
Dis. 23, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.60% |
Dis. 20, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.15% |
Dis. 19, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -1.14% |
Jan. 08, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | 0.47% |
Jan. 07, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.48% |
Jan. 06, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.11% |
Jan. 03, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | 0.39% |
Jan. 02, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.68% |
Dis. 31, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.14% |
Dis. 30, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.58% |
Dis. 27, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | -0.75% |
Dis. 24, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.64% |
Dis. 23, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.60% |
Dis. 20, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.15% |
Dis. 19, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.16% |
Dis. 18, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -1.58% |
Dis. 17, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | -0.31% |
Dis. 16, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.29% |
Dis. 13, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.82% |
Dis. 12, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -0.09% |
Dis. 11, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.70% |
Tertinggi: 164.530 | Terendah: 159.520 | Perbezaan: 5.010 | Purata: 161.242 | Prbhn. %: -1.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan