![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 268.740 | 268.740 | 268.740 | 268.740 | 1.02% |
Jun. 24, 2024 | 266.020 | 266.020 | 266.020 | 266.020 | 0.02% |
Jun. 21, 2024 | 265.980 | 265.980 | 265.980 | 265.980 | 0.11% |
Jun. 20, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | 0.20% |
Jun. 19, 2024 | 265.150 | 265.150 | 265.150 | 265.150 | -0.15% |
Jun. 18, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | -0.16% |
Jun. 17, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.24% |
Jun. 14, 2024 | 265.340 | 265.340 | 265.340 | 265.340 | 0.77% |
Jun. 13, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | 0.70% |
Jun. 12, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.20% |
Jun. 11, 2024 | 260.960 | 260.960 | 260.960 | 260.960 | 0.12% |
Jun. 10, 2024 | 260.640 | 260.640 | 260.640 | 260.640 | 1.27% |
Jun. 07, 2024 | 257.360 | 257.360 | 257.360 | 257.360 | 0.32% |
Jun. 06, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | 0.20% |
Jun. 05, 2024 | 256.020 | 256.020 | 256.020 | 256.020 | 2.13% |
Jun. 04, 2024 | 250.680 | 250.680 | 250.680 | 250.680 | -0.24% |
Jun. 03, 2024 | 251.290 | 251.290 | 251.290 | 251.290 | -0.14% |
Mei 31, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | -0.06% |
Mei 30, 2024 | 251.780 | 251.780 | 251.780 | 251.780 | -0.64% |
Mei 29, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | -0.51% |
Mei 28, 2024 | 254.690 | 254.690 | 254.690 | 254.690 | -0.34% |
Mei 27, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | -0.15% |
Tertinggi: 268.740 | Terendah: 250.680 | Perbezaan: 18.060 | Purata: 259.718 | Prbhn. %: 5.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan