Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 288.210 | 288.210 | 288.210 | 288.210 | 0.20% |
Jan. 10, 2025 | 287.630 | 287.630 | 287.630 | 287.630 | -0.71% |
Jan. 09, 2025 | 289.680 | 289.680 | 289.680 | 289.680 | 0.09% |
Jan. 08, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | 1.29% |
Jan. 07, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.55% |
Jan. 06, 2025 | 287.320 | 287.320 | 287.320 | 287.320 | -0.13% |
Jan. 03, 2025 | 287.680 | 287.680 | 287.680 | 287.680 | 1.18% |
Jan. 02, 2025 | 284.320 | 284.320 | 284.320 | 284.320 | 1.11% |
Dis. 31, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | 0.12% |
Dis. 30, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | -0.69% |
Dis. 27, 2024 | 282.820 | 282.820 | 282.820 | 282.820 | 0.00% |
Dis. 23, 2024 | 282.820 | 282.820 | 282.820 | 282.820 | 0.92% |
Dis. 20, 2024 | 280.240 | 280.240 | 280.240 | 280.240 | -2.77% |
Jan. 13, 2025 | 288.210 | 288.210 | 288.210 | 288.210 | 0.20% |
Jan. 10, 2025 | 287.630 | 287.630 | 287.630 | 287.630 | -0.71% |
Jan. 09, 2025 | 289.680 | 289.680 | 289.680 | 289.680 | 0.09% |
Jan. 08, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | 1.29% |
Jan. 07, 2025 | 285.730 | 285.730 | 285.730 | 285.730 | -0.55% |
Jan. 06, 2025 | 287.320 | 287.320 | 287.320 | 287.320 | -0.13% |
Jan. 03, 2025 | 287.680 | 287.680 | 287.680 | 287.680 | 1.18% |
Jan. 02, 2025 | 284.320 | 284.320 | 284.320 | 284.320 | 1.11% |
Dis. 31, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | 0.12% |
Dis. 30, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | -0.69% |
Dis. 27, 2024 | 282.820 | 282.820 | 282.820 | 282.820 | 0.00% |
Dis. 23, 2024 | 282.820 | 282.820 | 282.820 | 282.820 | 0.92% |
Dis. 20, 2024 | 280.240 | 280.240 | 280.240 | 280.240 | -0.01% |
Dis. 19, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | 0.00% |
Dis. 18, 2024 | 280.260 | 280.260 | 280.260 | 280.260 | -2.87% |
Dis. 17, 2024 | 288.540 | 288.540 | 288.540 | 288.540 | -0.56% |
Dis. 16, 2024 | 290.160 | 290.160 | 290.160 | 290.160 | 0.55% |
Tertinggi: 290.160 | Terendah: 280.240 | Perbezaan: 9.920 | Purata: 285.172 | Prbhn. %: -0.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan