Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.47% |
Nov. 20, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.76% |
Nov. 19, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.05% |
Nov. 18, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -1.08% |
Nov. 15, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -1.34% |
Nov. 14, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.28% |
Nov. 13, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.96% |
Nov. 12, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.09% |
Nov. 11, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.41% |
Nov. 08, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.09% |
Nov. 07, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 1.63% |
Nov. 06, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.61% |
Nov. 05, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.28% |
Nov. 04, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.52% |
Okt. 31, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -1.95% |
Okt. 30, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.92% |
Okt. 29, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.18% |
Okt. 28, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.00% |
Okt. 25, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.79% |
Okt. 24, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.00% |
Okt. 23, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Okt. 22, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.87% |
Tertinggi: 21.940 | Terendah: 21.150 | Perbezaan: 0.790 | Purata: 21.553 | Prbhn. %: -1.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan