Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 2.13% |
Mei 02, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -1.55% |
Apr. 30, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.50% |
Apr. 29, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.30% |
Apr. 26, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 2.16% |
Apr. 25, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -2.26% |
Apr. 24, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.97% |
Apr. 23, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 1.65% |
Apr. 22, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.97% |
Apr. 19, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.51% |
Apr. 18, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -1.36% |
Apr. 17, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.30% |
Apr. 16, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -2.41% |
Apr. 15, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.05% |
Apr. 12, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.10% |
Apr. 11, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.39% |
Apr. 10, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -1.02% |
Apr. 09, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.05% |
Apr. 08, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.54% |
Apr. 05, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.26% |
Apr. 04, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 1.22% |
Tertinggi: 20.670 | Terendah: 19.360 | Perbezaan: 1.310 | Purata: 20.017 | Prbhn. %: -1.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan