![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.04% |
Jun. 27, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.04% |
Jun. 26, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 0.34% |
Jun. 25, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.09% |
Jun. 24, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -0.84% |
Jun. 21, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.36% |
Jun. 20, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 1.51% |
Jun. 18, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.01% |
Jun. 17, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.21% |
Jun. 14, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.92% |
Jun. 13, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 2.10% |
Jun. 12, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.92% |
Jun. 11, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.08% |
Jun. 10, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.40% |
Jun. 07, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.74% |
Jun. 06, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 1.26% |
Jun. 05, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 1.81% |
Jun. 04, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | -3.05% |
Jun. 03, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 3.26% |
Mei 31, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -0.67% |
Mei 30, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -1.31% |
Tertinggi: 15.184 | Terendah: 14.078 | Perbezaan: 1.106 | Purata: 14.744 | Prbhn. %: 4.931 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan