Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.42% |
Mei 22, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.07% |
Mei 21, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.23% |
Mei 17, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.83% |
Mei 16, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.57% |
Mei 15, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | -0.09% |
Mei 14, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.45% |
Mei 13, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | 0.01% |
Mei 10, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 0.43% |
Mei 08, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.75% |
Mei 07, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 2.09% |
Mei 03, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -2.99% |
Mei 23, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.42% |
Mei 22, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.07% |
Mei 21, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.23% |
Mei 17, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.83% |
Mei 16, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.57% |
Mei 15, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | -0.09% |
Mei 14, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.45% |
Mei 13, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | 0.01% |
Mei 10, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 0.43% |
Mei 08, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.75% |
Mei 07, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 2.09% |
Mei 03, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 1.10% |
Mei 02, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -0.93% |
Apr. 30, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.11% |
Apr. 29, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 0.39% |
Apr. 26, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 1.45% |
Apr. 25, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -1.38% |
Apr. 24, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 1.36% |
Tertinggi: 186.070 | Terendah: 176.310 | Perbezaan: 9.760 | Purata: 183.525 | Prbhn. %: 5.227 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan