Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | -1.45% |
Jan. 06, 2025 | 183.747 | 183.747 | 183.747 | 183.747 | 0.80% |
Jan. 03, 2025 | 182.296 | 182.296 | 182.296 | 182.296 | 1.23% |
Jan. 02, 2025 | 180.086 | 180.086 | 180.086 | 180.086 | -0.12% |
Dis. 31, 2024 | 180.307 | 180.307 | 180.307 | 180.307 | -0.52% |
Dis. 30, 2024 | 181.257 | 181.257 | 181.257 | 181.257 | -1.05% |
Dis. 27, 2024 | 183.179 | 183.179 | 183.179 | 183.179 | -0.24% |
Dis. 23, 2024 | 183.617 | 183.617 | 183.617 | 183.617 | 0.65% |
Dis. 20, 2024 | 182.434 | 182.434 | 182.434 | 182.434 | 0.86% |
Dis. 19, 2024 | 180.874 | 180.874 | 180.874 | 180.874 | -0.44% |
Dis. 18, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | -3.26% |
Dis. 17, 2024 | 187.804 | 187.804 | 187.804 | 187.804 | 3.71% |
Jan. 07, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | -1.45% |
Jan. 06, 2025 | 183.747 | 183.747 | 183.747 | 183.747 | 0.80% |
Jan. 03, 2025 | 182.296 | 182.296 | 182.296 | 182.296 | 1.23% |
Jan. 02, 2025 | 180.086 | 180.086 | 180.086 | 180.086 | -0.12% |
Dis. 31, 2024 | 180.307 | 180.307 | 180.307 | 180.307 | -0.52% |
Dis. 30, 2024 | 181.257 | 181.257 | 181.257 | 181.257 | -1.05% |
Dis. 27, 2024 | 183.179 | 183.179 | 183.179 | 183.179 | -0.24% |
Dis. 23, 2024 | 183.617 | 183.617 | 183.617 | 183.617 | 0.65% |
Dis. 20, 2024 | 182.434 | 182.434 | 182.434 | 182.434 | 0.86% |
Dis. 19, 2024 | 180.874 | 180.874 | 180.874 | 180.874 | -0.44% |
Dis. 18, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | -3.26% |
Dis. 17, 2024 | 187.804 | 187.804 | 187.804 | 187.804 | -0.24% |
Dis. 16, 2024 | 188.247 | 188.247 | 188.247 | 188.247 | 0.15% |
Dis. 13, 2024 | 187.959 | 187.959 | 187.959 | 187.959 | -1.04% |
Dis. 12, 2024 | 189.938 | 189.938 | 189.938 | 189.938 | -1.30% |
Dis. 11, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 1.12% |
Dis. 10, 2024 | 190.306 | 190.306 | 190.306 | 190.306 | -0.21% |
Dis. 09, 2024 | 190.702 | 190.702 | 190.702 | 190.702 | -0.79% |
Tertinggi: 192.440 | Terendah: 180.086 | Perbezaan: 12.354 | Purata: 183.877 | Prbhn. %: -5.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan