Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.07% |
Mei 16, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | -0.11% |
Mei 15, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.75% |
Mei 14, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.04% |
Mei 13, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.06% |
Mei 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.06% |
Mei 08, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.09% |
Mei 07, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.19% |
Mei 06, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.28% |
Mei 03, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.30% |
Mei 02, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.42% |
Apr. 30, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -1.68% |
Mei 17, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.07% |
Mei 16, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | -0.11% |
Mei 15, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.75% |
Mei 14, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.04% |
Mei 13, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.06% |
Mei 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.06% |
Mei 08, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.09% |
Mei 07, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.19% |
Mei 06, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.28% |
Mei 03, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.30% |
Mei 02, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.42% |
Apr. 30, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.53% |
Apr. 29, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.26% |
Apr. 26, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 0.53% |
Apr. 25, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.45% |
Apr. 24, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.30% |
Apr. 23, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.19% |
Apr. 22, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.17% |
Tertinggi: 53.800 | Terendah: 52.660 | Perbezaan: 1.140 | Purata: 53.291 | Prbhn. %: 1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan