Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | -0.18% |
Jan. 06, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | -0.04% |
Jan. 03, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | -0.15% |
Jan. 02, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | 0.29% |
Dis. 31, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.00% |
Dis. 30, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.05% |
Dis. 27, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.11% |
Dis. 23, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -0.15% |
Dis. 20, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.18% |
Dis. 19, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | -0.38% |
Dis. 18, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.61% |
Dis. 17, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 1.09% |
Jan. 07, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | -0.18% |
Jan. 06, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | -0.04% |
Jan. 03, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | -0.15% |
Jan. 02, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | 0.29% |
Dis. 31, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.00% |
Dis. 30, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.05% |
Dis. 27, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.11% |
Dis. 23, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -0.15% |
Dis. 20, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.18% |
Dis. 19, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | -0.38% |
Dis. 18, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.61% |
Dis. 17, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -0.14% |
Dis. 16, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | -0.07% |
Dis. 13, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.41% |
Dis. 12, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | -0.45% |
Dis. 11, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.18% |
Dis. 10, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | 0.05% |
Dis. 09, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | -0.02% |
Tertinggi: 56.090 | Terendah: 54.890 | Perbezaan: 1.200 | Purata: 55.190 | Prbhn. %: -1.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan