Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.60% |
Jan. 02, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 0.71% |
Dis. 31, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | 0.44% |
Dis. 30, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.41% |
Dis. 27, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.86% |
Dis. 23, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.30% |
Dis. 20, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -1.31% |
Dis. 19, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.45% |
Dis. 18, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.24% |
Dis. 17, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.33% |
Dis. 16, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.21% |
Dis. 13, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.14% |
Dis. 12, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 1.93% |
Jan. 03, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.60% |
Jan. 02, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 0.71% |
Dis. 31, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | 0.44% |
Dis. 30, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.41% |
Dis. 27, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.86% |
Dis. 23, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.30% |
Dis. 20, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -1.31% |
Dis. 19, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.45% |
Dis. 18, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.24% |
Dis. 17, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.33% |
Dis. 16, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.21% |
Dis. 13, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.14% |
Dis. 12, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.33% |
Dis. 11, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.09% |
Dis. 10, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.28% |
Dis. 09, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.19% |
Dis. 06, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.19% |
Tertinggi: 5.799 | Terendah: 5.576 | Perbezaan: 0.223 | Purata: 5.688 | Prbhn. %: -2.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan