![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 111.851 | 111.851 | 111.851 | 111.851 | -0.21% |
Jun. 27, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.23% |
Jun. 26, 2024 | 112.346 | 112.346 | 112.346 | 112.346 | 0.00% |
Jun. 25, 2024 | 112.345 | 112.345 | 112.345 | 112.345 | 0.07% |
Jun. 24, 2024 | 112.264 | 112.264 | 112.264 | 112.264 | -0.04% |
Jun. 21, 2024 | 112.307 | 112.307 | 112.307 | 112.307 | 0.34% |
Jun. 20, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.13% |
Jun. 19, 2024 | 112.077 | 112.077 | 112.077 | 112.077 | 0.42% |
Jun. 18, 2024 | 111.603 | 111.603 | 111.603 | 111.603 | -0.25% |
Jun. 17, 2024 | 111.885 | 111.885 | 111.885 | 111.885 | 0.03% |
Jun. 14, 2024 | 111.847 | 111.847 | 111.847 | 111.847 | 0.03% |
Jun. 13, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.33% |
Jun. 12, 2024 | 111.444 | 111.444 | 111.444 | 111.444 | -0.22% |
Jun. 11, 2024 | 111.687 | 111.687 | 111.687 | 111.687 | 0.05% |
Jun. 10, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.20% |
Jun. 07, 2024 | 111.856 | 111.856 | 111.856 | 111.856 | 0.04% |
Jun. 06, 2024 | 111.808 | 111.808 | 111.808 | 111.808 | 0.52% |
Jun. 05, 2024 | 111.229 | 111.229 | 111.229 | 111.229 | 0.13% |
Jun. 04, 2024 | 111.089 | 111.089 | 111.089 | 111.089 | 0.33% |
Jun. 03, 2024 | 110.729 | 110.729 | 110.729 | 110.729 | 0.20% |
Mei 31, 2024 | 110.508 | 110.508 | 110.508 | 110.508 | -0.05% |
Mei 30, 2024 | 110.562 | 110.562 | 110.562 | 110.562 | -0.50% |
Mei 29, 2024 | 111.121 | 111.121 | 111.121 | 111.121 | -0.46% |
Mei 28, 2024 | 111.633 | 111.633 | 111.633 | 111.633 | 0.18% |
Tertinggi: 112.346 | Terendah: 110.508 | Perbezaan: 1.838 | Purata: 111.652 | Prbhn. %: 0.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan