![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 115.892 | 115.892 | 115.892 | 115.892 | -0.41% |
Jun. 27, 2024 | 116.372 | 116.372 | 116.372 | 116.372 | -0.61% |
Jun. 26, 2024 | 117.092 | 117.092 | 117.092 | 117.092 | 0.44% |
Jun. 25, 2024 | 116.581 | 116.581 | 116.581 | 116.581 | 0.80% |
Jun. 24, 2024 | 115.658 | 115.658 | 115.658 | 115.658 | 0.83% |
Jun. 21, 2024 | 114.705 | 114.705 | 114.705 | 114.705 | 0.70% |
Jun. 20, 2024 | 113.906 | 113.906 | 113.906 | 113.906 | -0.09% |
Jun. 19, 2024 | 114.003 | 114.003 | 114.003 | 114.003 | -0.27% |
Jun. 18, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.60% |
Jun. 17, 2024 | 115.005 | 115.005 | 115.005 | 115.005 | 0.36% |
Jun. 14, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.35% |
Jun. 13, 2024 | 114.187 | 114.187 | 114.187 | 114.187 | -0.71% |
Jun. 12, 2024 | 114.998 | 114.998 | 114.998 | 114.998 | -0.36% |
Jun. 11, 2024 | 115.418 | 115.418 | 115.418 | 115.418 | 0.79% |
Jun. 10, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.45% |
Jun. 07, 2024 | 113.998 | 113.998 | 113.998 | 113.998 | 0.34% |
Jun. 06, 2024 | 113.608 | 113.608 | 113.608 | 113.608 | 0.86% |
Jun. 05, 2024 | 112.635 | 112.635 | 112.635 | 112.635 | 0.08% |
Jun. 04, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.65% |
Jun. 03, 2024 | 111.813 | 111.813 | 111.813 | 111.813 | 0.93% |
Mei 31, 2024 | 110.778 | 110.778 | 110.778 | 110.778 | 0.47% |
Mei 30, 2024 | 110.263 | 110.263 | 110.263 | 110.263 | -0.42% |
Mei 29, 2024 | 110.733 | 110.733 | 110.733 | 110.733 | -1.12% |
Mei 28, 2024 | 111.985 | 111.985 | 111.985 | 111.985 | -0.10% |
Tertinggi: 117.092 | Terendah: 110.263 | Perbezaan: 6.829 | Purata: 113.983 | Prbhn. %: 3.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan