![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Jun. 20, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.51% |
Jun. 19, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Jun. 18, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.98% |
Jun. 17, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.06% |
Jun. 14, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.06% |
Jun. 13, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.34% |
Jun. 12, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 1.45% |
Jun. 11, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.35% |
Jun. 10, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.29% |
Jun. 07, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.52% |
Jun. 06, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.59% |
Jun. 05, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 2.34% |
Jun. 04, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
Jun. 03, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 1.28% |
Mei 31, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.56% |
Mei 30, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.17% |
Mei 29, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.47% |
Mei 28, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.17% |
Mei 27, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
Mei 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.81% |
Mei 23, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.17% |
Tertinggi: 17.670 | Terendah: 16.450 | Perbezaan: 1.220 | Purata: 17.210 | Prbhn. %: 1.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan