![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.07% |
Jun. 26, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.62% |
Jun. 25, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.17% |
Jun. 24, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.87% |
Jun. 21, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | -0.36% |
Jun. 20, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 1.10% |
Jun. 18, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.16% |
Jun. 17, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -1.41% |
Jun. 14, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | 0.62% |
Jun. 13, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.20% |
Jun. 12, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.26% |
Jun. 11, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.03% |
Jun. 10, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 1.16% |
Jun. 07, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.57% |
Jun. 06, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 1.51% |
Jun. 05, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.26% |
Jun. 04, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -1.52% |
Jun. 03, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -1.29% |
Mei 31, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.88% |
Mei 30, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -1.20% |
Mei 29, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | -0.07% |
Mei 28, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 1.09% |
Tertinggi: 149.480 | Terendah: 141.830 | Perbezaan: 7.650 | Purata: 145.109 | Prbhn. %: -2.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan