Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -1.12% |
Mei 15, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 1.48% |
Mei 14, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.75% |
Mei 13, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 1.08% |
Mei 10, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.27% |
Mei 08, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -3.03% |
Mei 07, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.34% |
Mei 06, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.05% |
Mei 03, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 1.07% |
Mei 02, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 3.17% |
Apr. 30, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.73% |
Apr. 29, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.93% |
Apr. 26, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -4.35% |
Mei 16, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -1.12% |
Mei 15, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 1.48% |
Mei 14, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.75% |
Mei 13, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 1.08% |
Mei 10, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.27% |
Mei 08, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -3.03% |
Mei 07, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.34% |
Mei 06, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.05% |
Mei 03, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 1.07% |
Mei 02, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 3.17% |
Apr. 30, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.73% |
Apr. 29, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.93% |
Apr. 26, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 1.17% |
Apr. 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -2.61% |
Apr. 24, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.16% |
Apr. 23, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 1.70% |
Apr. 22, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 1.91% |
Tertinggi: 114.740 | Terendah: 107.280 | Perbezaan: 7.460 | Purata: 111.637 | Prbhn. %: 6.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan