![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 2,167.510 | 2,167.510 | 2,167.510 | 2,167.510 | -0.11% |
Jun. 26, 2024 | 2,169.950 | 2,169.950 | 2,169.950 | 2,169.950 | -0.50% |
Jun. 25, 2024 | 2,180.820 | 2,180.820 | 2,180.820 | 2,180.820 | -0.64% |
Jun. 24, 2024 | 2,194.760 | 2,194.760 | 2,194.760 | 2,194.760 | 1.62% |
Jun. 21, 2024 | 2,159.840 | 2,159.840 | 2,159.840 | 2,159.840 | -1.58% |
Jun. 20, 2024 | 2,194.460 | 2,194.460 | 2,194.460 | 2,194.460 | 1.07% |
Jun. 19, 2024 | 2,171.240 | 2,171.240 | 2,171.240 | 2,171.240 | 0.16% |
Jun. 18, 2024 | 2,167.770 | 2,167.770 | 2,167.770 | 2,167.770 | 1.01% |
Jun. 17, 2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | 1.22% |
Jun. 14, 2024 | 2,120.220 | 2,120.220 | 2,120.220 | 2,120.220 | -1.54% |
Jun. 13, 2024 | 2,153.330 | 2,153.330 | 2,153.330 | 2,153.330 | -2.45% |
Jun. 12, 2024 | 2,207.360 | 2,207.360 | 2,207.360 | 2,207.360 | 1.52% |
Jun. 11, 2024 | 2,174.230 | 2,174.230 | 2,174.230 | 2,174.230 | -2.55% |
Jun. 10, 2024 | 2,231.030 | 2,231.030 | 2,231.030 | 2,231.030 | -0.82% |
Jun. 07, 2024 | 2,249.550 | 2,249.550 | 2,249.550 | 2,249.550 | 0.19% |
Jun. 06, 2024 | 2,245.330 | 2,245.330 | 2,245.330 | 2,245.330 | 1.43% |
Jun. 05, 2024 | 2,213.760 | 2,213.760 | 2,213.760 | 2,213.760 | -0.12% |
Jun. 04, 2024 | 2,216.350 | 2,216.350 | 2,216.350 | 2,216.350 | -2.38% |
Jun. 03, 2024 | 2,270.390 | 2,270.390 | 2,270.390 | 2,270.390 | 0.21% |
Mei 31, 2024 | 2,265.720 | 2,265.720 | 2,265.720 | 2,265.720 | 0.33% |
Mei 30, 2024 | 2,258.360 | 2,258.360 | 2,258.360 | 2,258.360 | 1.42% |
Mei 29, 2024 | 2,226.800 | 2,226.800 | 2,226.800 | 2,226.800 | -1.52% |
Tertinggi: 2,270.390 | Terendah: 2,120.220 | Perbezaan: 150.170 | Purata: 2,199.314 | Prbhn. %: -4.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan