![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 246.310 | 246.310 | 246.310 | 246.310 | 1.37% |
Feb. 12, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | -0.44% |
Feb. 11, 2025 | 244.060 | 244.060 | 244.060 | 244.060 | -0.55% |
Feb. 10, 2025 | 245.410 | 245.410 | 245.410 | 245.410 | 1.37% |
Feb. 07, 2025 | 242.090 | 242.090 | 242.090 | 242.090 | -1.45% |
Feb. 06, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | 0.65% |
Feb. 05, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | 0.33% |
Feb. 04, 2025 | 243.250 | 243.250 | 243.250 | 243.250 | 1.11% |
Feb. 03, 2025 | 240.580 | 240.580 | 240.580 | 240.580 | -1.14% |
Jan. 31, 2025 | 243.360 | 243.360 | 243.360 | 243.360 | -0.09% |
Jan. 30, 2025 | 243.590 | 243.590 | 243.590 | 243.590 | 0.68% |
Jan. 29, 2025 | 241.950 | 241.950 | 241.950 | 241.950 | -0.17% |
Jan. 28, 2025 | 242.370 | 242.370 | 242.370 | 242.370 | 2.02% |
Jan. 27, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | -3.80% |
Jan. 24, 2025 | 246.950 | 246.950 | 246.950 | 246.950 | -0.52% |
Jan. 23, 2025 | 248.240 | 248.240 | 248.240 | 248.240 | -0.06% |
Jan. 22, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | 1.41% |
Jan. 21, 2025 | 244.930 | 244.930 | 244.930 | 244.930 | 1.15% |
Jan. 20, 2025 | 242.140 | 242.140 | 242.140 | 242.140 | 0.05% |
Jan. 17, 2025 | 242.010 | 242.010 | 242.010 | 242.010 | 0.96% |
Jan. 16, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | 0.13% |
Tertinggi: 248.390 | Terendah: 237.570 | Perbezaan: 10.820 | Purata: 243.600 | Prbhn. %: 2.882 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan