Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 0.73% |
Dis. 20, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 0.31% |
Dis. 19, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.95% |
Dis. 18, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -2.59% |
Dis. 17, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.37% |
Dis. 16, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.90% |
Dis. 13, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.11% |
Dis. 12, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | -0.11% |
Dis. 11, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.94% |
Dis. 10, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.54% |
Dis. 09, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.98% |
Dis. 06, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 2.88% |
Dis. 23, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 0.73% |
Dis. 20, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 0.31% |
Dis. 19, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.95% |
Dis. 18, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -2.59% |
Dis. 17, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.37% |
Dis. 16, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.90% |
Dis. 13, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.11% |
Dis. 12, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | -0.11% |
Dis. 11, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.94% |
Dis. 10, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.54% |
Dis. 09, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.98% |
Dis. 06, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.90% |
Dis. 05, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -0.65% |
Dis. 04, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | 1.48% |
Dis. 03, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.54% |
Dis. 02, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.26% |
Nov. 29, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.80% |
Nov. 28, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.05% |
Tertinggi: 169.920 | Terendah: 163.340 | Perbezaan: 6.580 | Purata: 167.160 | Prbhn. %: 0.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan