![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.42% |
Jun. 24, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.30% |
Jun. 21, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.08% |
Jun. 20, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.15% |
Jun. 19, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.18% |
Jun. 18, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.07% |
Jun. 17, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.57% |
Jun. 14, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | -0.15% |
Jun. 13, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.33% |
Jun. 12, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 1.19% |
Jun. 11, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.03% |
Jun. 10, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.33% |
Jun. 07, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.34% |
Jun. 06, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.36% |
Jun. 05, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 1.74% |
Jun. 04, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.22% |
Jun. 03, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.12% |
Mei 31, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.69% |
Mei 30, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -1.19% |
Mei 29, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.94% |
Mei 28, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.48% |
Mei 27, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.08% |
Tertinggi: 158.020 | Terendah: 151.230 | Perbezaan: 6.790 | Purata: 155.593 | Prbhn. %: 1.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan