![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.56% |
Dis. 24, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.05% |
Dis. 23, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.26% |
Dis. 20, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.03% |
Dis. 19, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -1.48% |
Dis. 18, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.26% |
Dis. 17, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -1.07% |
Dis. 16, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.77% |
Dis. 13, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.58% |
Dis. 12, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.03% |
Dis. 11, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
Dis. 10, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 1.62% |
Dis. 09, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -0.54% |
Dis. 06, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.28% |
Dis. 05, 2024 | 155.520 | 155.520 | 155.520 | 155.520 | -1.02% |
Dis. 03, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.38% |
Dis. 02, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.61% |
Nov. 28, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | 0.32% |
Nov. 27, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -1.52% |
Nov. 26, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.67% |
Nov. 25, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.07% |
Nov. 22, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 1.05% |
Nov. 21, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.20% |
Nov. 20, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -0.02% |
Nov. 19, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.78% |
Nov. 18, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 1.29% |
Nov. 15, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.82% |
Nov. 14, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.03% |
Nov. 13, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -1.65% |
Nov. 12, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 3.82% |
Tertinggi: 160.500 | Terendah: 152.160 | Perbezaan: 8.340 | Purata: 156.425 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan