
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.54% |
Dis. 24, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.04% |
Dis. 23, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.25% |
Dis. 20, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.04% |
Dis. 19, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -1.48% |
Dis. 18, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.26% |
Dis. 17, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -1.07% |
Dis. 16, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.78% |
Dis. 13, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.59% |
Dis. 12, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.03% |
Dis. 11, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.17% |
Dis. 10, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 1.62% |
Dis. 09, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | -0.54% |
Dis. 06, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.28% |
Dis. 05, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -1.03% |
Dis. 03, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.37% |
Dis. 02, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.62% |
Nov. 28, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | 0.32% |
Nov. 27, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | -1.53% |
Nov. 26, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.67% |
Nov. 25, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.05% |
Nov. 22, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 1.04% |
Nov. 21, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.19% |
Nov. 20, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | -0.03% |
Nov. 19, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.78% |
Nov. 18, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 1.28% |
Nov. 15, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.82% |
Nov. 14, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | -0.04% |
Nov. 13, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -1.65% |
Nov. 12, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 3.98% |
Tertinggi: 145.660 | Terendah: 137.970 | Perbezaan: 7.690 | Purata: 141.925 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan