![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.23% |
Jun. 26, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.01% |
Jun. 25, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.55% |
Jun. 24, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.65% |
Jun. 21, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | -0.81% |
Jun. 20, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.93% |
Jun. 19, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.48% |
Jun. 18, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.50% |
Jun. 17, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -1.18% |
Jun. 14, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.25% |
Jun. 13, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -1.13% |
Jun. 12, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.43% |
Jun. 11, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.51% |
Jun. 10, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.55% |
Jun. 07, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | -0.05% |
Jun. 06, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.48% |
Jun. 05, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | -0.79% |
Jun. 04, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.70% |
Jun. 03, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.85% |
Mei 31, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.52% |
Mei 30, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.56% |
Tertinggi: 156.670 | Terendah: 150.490 | Perbezaan: 6.180 | Purata: 153.472 | Prbhn. %: -2.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan