![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | -0.32% |
Ogos 21, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 1.33% |
Ogos 20, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | -1.28% |
Ogos 19, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 1.38% |
Ogos 16, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 3.24% |
Ogos 14, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | -0.02% |
Ogos 13, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 1.88% |
Ogos 12, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | -1.21% |
Ogos 09, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.07% |
Ogos 08, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 1.99% |
Ogos 07, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.63% |
Ogos 06, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.89% |
Ogos 05, 2024 | 19.019 | 19.019 | 19.019 | 19.019 | -2.98% |
Ogos 02, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -3.07% |
Ogos 01, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | -2.01% |
Jul. 31, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.13% |
Jul. 30, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.38% |
Jul. 29, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.54% |
Jul. 26, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 1.64% |
Jul. 25, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 1.51% |
Tertinggi: 20.644 | Terendah: 19.019 | Perbezaan: 1.625 | Purata: 19.950 | Prbhn. %: 2.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan