![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.32% |
Ogos 21, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 1.32% |
Ogos 20, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -1.29% |
Ogos 19, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 1.37% |
Ogos 16, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 3.24% |
Ogos 14, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | -0.02% |
Ogos 13, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | 1.88% |
Ogos 12, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -1.22% |
Ogos 09, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.07% |
Ogos 08, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 1.98% |
Ogos 07, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | -0.64% |
Ogos 06, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.89% |
Ogos 05, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | -2.99% |
Ogos 02, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | -3.07% |
Ogos 01, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | -2.01% |
Jul. 31, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | 0.13% |
Jul. 30, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.38% |
Jul. 29, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | -0.55% |
Jul. 26, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | 1.64% |
Jul. 25, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | 1.50% |
Tertinggi: 19.723 | Terendah: 18.167 | Perbezaan: 1.556 | Purata: 19.056 | Prbhn. %: 2.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan