![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 255.580 | 255.580 | 255.580 | 255.580 | 1.01% |
Feb. 12, 2025 | 253.020 | 253.020 | 253.020 | 253.020 | 0.20% |
Feb. 11, 2025 | 252.520 | 252.520 | 252.520 | 252.520 | -0.88% |
Feb. 10, 2025 | 254.760 | 254.760 | 254.760 | 254.760 | -0.82% |
Feb. 07, 2025 | 256.870 | 256.870 | 256.870 | 256.870 | -1.10% |
Feb. 06, 2025 | 259.740 | 259.740 | 259.740 | 259.740 | -0.59% |
Feb. 05, 2025 | 261.280 | 261.280 | 261.280 | 261.280 | 1.90% |
Feb. 04, 2025 | 256.410 | 256.410 | 256.410 | 256.410 | -0.26% |
Feb. 03, 2025 | 257.090 | 257.090 | 257.090 | 257.090 | -0.81% |
Jan. 31, 2025 | 259.180 | 259.180 | 259.180 | 259.180 | -0.38% |
Jan. 30, 2025 | 260.180 | 260.180 | 260.180 | 260.180 | 1.41% |
Jan. 29, 2025 | 256.570 | 256.570 | 256.570 | 256.570 | -0.51% |
Jan. 28, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | -0.36% |
Jan. 27, 2025 | 258.820 | 258.820 | 258.820 | 258.820 | 1.15% |
Jan. 24, 2025 | 255.880 | 255.880 | 255.880 | 255.880 | 0.19% |
Jan. 23, 2025 | 255.390 | 255.390 | 255.390 | 255.390 | 0.86% |
Jan. 22, 2025 | 253.210 | 253.210 | 253.210 | 253.210 | 0.50% |
Jan. 21, 2025 | 251.940 | 251.940 | 251.940 | 251.940 | 2.15% |
Jan. 17, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | -0.69% |
Jan. 16, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | 0.39% |
Tertinggi: 261.280 | Terendah: 246.640 | Perbezaan: 14.640 | Purata: 255.567 | Prbhn. %: 3.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan